American States Water - Részvényárfolyam

Részvényárfolyam
70.26
Napi Változás
-0.15 -0.21%
Havi
-10.08%
Évi
-19.90%
Q2 Előrejelzés
70.31
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.70 0.02 0.43% -11.15% 2024-06-14
Acea 16.05 -0.68 -4.06% 16.73% 2024-06-14
AES 19.34 -0.30 -1.50% -10.00% 2024-06-14
Acciona Energia 20.86 0.24 1.16% -34.40% 2024-06-14
American Water Works 129.24 -0.13 -0.10% -12.73% 2024-06-14
American States Water 70.26 -0.15 -0.21% -19.90% 2024-06-14
Boralex 34.00 -0.44 -1.28% -8.82% 2024-06-14
Constellation Energy 214.69 -5.47 -2.48% 129.71% 2024-06-14
Contact Energy 8.84 -0.01 -0.11% 24.16% 2024-06-14
CMS Energy Corporation 59.64 -0.15 -0.25% -2.26% 2024-06-14
Chesapeake Utilities 105.70 -1.06 -0.99% -16.48% 2024-06-14
California Water Service 47.57 -0.39 -0.81% -8.97% 2024-06-14
Dominion Resources 50.44 -0.32 -0.63% -4.60% 2024-06-14
DTE Energy 112.15 -0.52 -0.46% -1.55% 2024-06-14
Duke Energy 101.99 1.00 0.99% 11.23% 2024-06-14
Edison International 73.19 -0.27 -0.37% 6.38% 2024-06-14
Societatea Energetica Electrica 14.20 0.20 1.43% 71.50% 2024-06-13
ERG 24.80 -0.36 -1.43% -7.46% 2024-06-14
Eversource Energy 59.08 0.32 0.54% -16.80% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Thessaloniki Water and Sewage 3.11 -0.02 -0.64% -17.29% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
GAIL 221.75 2.00 0.91% 106.95% 2024-06-14
Genesis Energy 2.24 0.03 1.36% -18.25% 2024-06-14
Hawaiian Electric Industries 9.75 0.01 0.05% -74.18% 2024-06-14
Hera 3.26 -0.14 -4.23% 14.06% 2024-06-14
Italgas 4.82 -0.06 -1.31% -11.88% 2024-06-14
Innergex Renewable Energy 10.45 -0.09 -0.85% -21.07% 2024-06-14
Kenon Holdings 9,300.00 166.00 1.82% 0% 2024-06-13
Mercury NZ 6.01 -0.11 -1.80% 6.94% 2024-06-14
Meridian Energy 5.91 0.02 0.34% 22.36% 2024-06-14
Mge Energy 75.87 -0.64 -0.84% -3.97% 2024-06-14
NextEra Energy 73.01 -0.24 -0.33% -1.82% 2024-06-14
NRG Energy 78.57 -0.82 -1.03% 128.60% 2024-06-14
Ormat Technologies 27,660.00 -250.00 -0.90% -9.76% 2024-06-13
PannErgy 1,410.00 -25.00 -1.74% 23.14% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.58 -0.64 -0.87% 16.58% 2024-06-14
PNM Resources 37.53 -0.46 -1.21% -19.13% 2024-06-14
PPL 28.07 -0.08 -0.27% 3.92% 2024-06-14
SJW 52.03 0.35 0.68% -28.33% 2024-06-14
Solaria Energia Y 12.56 1.12 9.79% -7.31% 2024-06-14
Societatea Nationala Nuclearelectrica 45.05 0 0% 3.68% 2024-06-13
Southern 78.61 -0.20 -0.25% 11.09% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
Transelectrica 36.50 0.30 0.83% 48.37% 2024-06-13
Aqua America 36.96 0.01 0.01% -10.33% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14